牛来 (Niu Lai)
牛来 · 美元计价
$0.05691
0.60%
≈ ￥0.375606
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05657
24H 成交量$440.37万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $203.78万 | $2.91亿 | -2.02% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.15亿 | -2.03% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $337.10万 | -1.24% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 81 |
AEROAero
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $3.80亿 | -4.42% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $1,547.66万 | -2.76% |
| 181 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $102.74万 | — | -8.69% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.10万 | $4,320.63万 | -0.63% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.05万 | $1.86亿 | -2.22% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,765.00万 | -1.84% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $970.55万 | -5.29% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,345.84万 | $2.83亿 | -0.01% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $65.03亿 | -1.91% |
相关站点
共 40 个
CYBER - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 数字货币市值
A链 - BTC行情
Nexpace - BTC行情
Ondo - 加密货币行情
Artificial - BTC行情
BENQI - 比特币行情
First Digital - 加密货币行情
Uniswap - 币种排行
Official Trump - 加密货币行情
Gram - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
Sui - 加密货币行情
Internet - 加密货币行情
Arbitrum - 比特币行情
Ethena - 比特币
EUR - 比特币行情
BEAMX - 币种排行
Injective - BTC行情
World Liberty - 比特币
Initia - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 数字货币市值
A链 - 比特币
波场 - 币种排行
Initia - 币种排行
牛来 - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Quant - 比特币行情
ONEchain - 加密货币行情
狗币 - 加密货币行情
大零币 - 数字货币市值
NFP - 币种排行
Particle - 比特币
United Stables - 比特币