币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $203.62万 | $2.91亿 | -1.72% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.15万 | $2.15亿 | -1.86% |
| 541 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $337.10万 | -1.24% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 80 |
AEROAero
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $3.80亿 | -4.18% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 597 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $1,547.66万 | -2.57% |
| 181 |
GNSGNS
|
$0.367 | $0.412 | $0.356 | $101.99万 | — | -7.32% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.05万 | $4,320.63万 | -0.63% |
| 412 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.81万 | $1.86亿 | -1.78% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -0.79% |
| 402 |
ROBOFabric Protocol
|
$0.00431 | $0.00455 | $0.00424 | $33.09万 | $970.55万 | -4.65% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.36万 | $2.83亿 | -0.01% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,398.05万 | $65.03亿 | -1.63% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 比特币行情
Chainlink - BTC行情
艾达币 - 比特币行情
First Digital - 数字货币市值
Chainlink - 比特币行情
ONEchain - 币种排行
Aave - 加密货币行情
Ripple USD - 比特币行情
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币
Sophon - 加密货币行情
BEAMX - 比特币行情
Solana - 以太坊ETH价格
比特币
Ondo - 比特币行情
Gram - 比特币
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena USDe - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Polkadot - 数字货币市值
Plasma - 比特币行情
Render - 数字货币市值
POL - 比特币行情
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 币种排行