Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.84

3.20% ≈ ￥2368.34 ($11.12)

更新于 2026-11-07 13:20:03

24H 最高$364.19

24H 最低$344.24

今日开盘$347.72

24H 成交量$402.12万

流通市值$2,209.52万

24H 涨跌额($11.12)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SEISei	$0.04627	$0.04759	$0.04532	$203.44万	$3.17亿	1.34%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
186	LUNCTerra Luna Classic	$0.00004099	$0.00004174	$0.00004044	$80.33万	$2.28亿	0.61%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.08万	$357.88万	0.80%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
97	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$225.51万	$1.92亿	3.14%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.56%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.56万	$1,741.75万	0.51%
268	GNSGNS	$0.333	$0.394	$0.31	$49.27万	—	-6.72%
315	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,309.94万	-1.54%
311	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.86万	$1.97亿	-0.22%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,889.31万	-0.25%
546	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.13万	$1,071.57万	3.63%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,240.16万	$2.83亿	0.02%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$70.61亿	0.22%