Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.26

0.00% ≈ ￥21.516 ($0.00)

更新于 2026-11-08 15:00:02

24H 最高$3.33

24H 最低$3.19

今日开盘$3.26

24H 成交量$63.55万

流通市值$563.68万

24H 涨跌额($0.00)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SEISei	$0.04508	$0.0463	$0.04497	$98.77万	$3.05亿	-2.34%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
181	LUNCTerra Luna Classic	$0.00003977	$0.00004123	$0.00003972	$68.84万	$2.21亿	-2.45%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.73万	$348.90万	-2.38%
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
60	AEROAerodrome Finance	$0.6041	$0.633	$0.5908	$271.24万	$1.88亿	-0.67%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$213.93	$214.65	$213.33	$3,001.08	—	0.13%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.59万	$1,665.37万	-4.57%
397	GNSGNS	$0.348	$0.356	$0.326	$21.24万	—	4.82%
276	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
503	XNO纳米币	$0.32	$0.335	$0.31	$11.91万	$4,373.52万	-0.31%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-2.79%
462	ROBOFabric Protocol	$0.00466	$0.00485	$0.00463	$15.30万	$1,038.48万	-3.32%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.85万	$2.83亿	-0.01%
37	ADA艾达币	$0.1799	$0.1852	$0.1793	$575.65万	$67.51亿	-2.65%