Sapien

SAPIEN · 美元计价

$0.04784

1.01% ≈ ￥0.315744 ($0.00)

更新于 2026-11-07 11:00:05

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04736

24H 成交量$20.74万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SEISei	$0.04646	$0.04759	$0.04532	$201.49万	$3.17亿	1.66%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
186	LUNCTerra Luna Classic	$0.00004077	$0.00004174	$0.00004044	$81.42万	$2.28亿	-0.10%
498	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.60万	$357.88万	1.21%
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$222.34万	$1.92亿	2.76%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.84万	—	-2.84%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
534	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$15.33万	$1,741.75万	-0.68%
274	GNSGNS	$0.334	$0.394	$0.31	$49.38万	—	-6.18%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,309.94万	-0.93%
317	ENSEthereum Name Service	$4.61	$4.71	$4.59	$40.16万	$1.97亿	-0.86%
583	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.47万	$1,889.31万	-1.25%
561	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.80万	$1,071.57万	2.79%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,305.30万	$2.83亿	0.00%
39	ADA艾达币	$0.1843	$0.1897	$0.1815	$1,145.75万	$70.61亿	-0.32%