Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 07:55:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SEISei
|
$0.04408 | $0.04543 | $0.04229 | $149.40万 | $3.05亿 | 2.37% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 193 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $88.61万 | $2.24亿 | 1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.82万 | $346.18万 | 2.97% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 116 |
AEROAero
|
$0.5628 | $0.5893 | $0.5556 | $190.21万 | $4.00亿 | -1.90% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.50万 | $1,622.18万 | 1.70% |
| 76 |
GNSGNS
|
$0.399 | $0.537 | $0.378 | $429.77万 | — | -17.90% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 571 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.61万 | $4,402.00万 | 5.37% |
| 460 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $25.67万 | $1.94亿 | 3.00% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,823.81万 | 2.99% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,038.64万 | 2.98% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $801.68万 | $2.83亿 | 0.00% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,465.57万 | $68.51亿 | 1.03% |
相关站点
共 40 个
NFP - 币种排行
Nexpace - 币种排行
EUR - 加密货币行情
Filecoin - 币种排行
波场 - 币种排行
BFUSD - 比特币行情
Bittensor - 币种排行
Aptos - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - BTC行情
Zilliqa - 比特币行情
Prom - 比特币
WBETH - 币种排行
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Nexpace - 数字货币市值
NFP - 比特币
以太经典 - 币种排行
JUST - 加密货币行情
USD1 - 币种排行
莱特币 - 比特币
大零币 - 币种排行
ONEchain - 加密货币行情
QQQB - 币种排行
比特币 - 比特币行情
Prom - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 比特币行情
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 比特币行情
BitMine - 比特币
NEAR Protocol - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - 数字货币市值
Meteora - 数字货币市值
达世币 - BTC行情