CRWDB
CRWDB · 美元计价
$218.33
-0.16%
≈ ￥1440.98
(-$0.34)
更新于 2026-11-08 15:35:01
24H 最高$218.95
24H 最低$218.00
今日开盘$218.67
24H 成交量$3,538.64
流通市值—
24H 涨跌额(-$0.34)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SEISei
|
$0.04514 | $0.04623 | $0.04497 | $97.67万 | $3.05亿 | -2.21% |
| 563 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 192 |
LUNCTerra Luna Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.51万 | $2.21亿 | -2.32% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.69万 | $348.90万 | -3.92% |
| 257 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 60 |
AEROAerodrome Finance
|
$0.6045 | $0.633 | $0.5908 | $272.44万 | $1.88亿 | -0.45% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.24% |
| 401 |
GNSGNS
|
$0.344 | $0.356 | $0.326 | $20.68万 | — | 4.88% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 527 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $10.65万 | $4,373.52万 | -2.15% |
| 283 |
ENSEthereum Name Service
|
$4.52 | $4.64 | $4.49 | $37.92万 | $1.91亿 | -2.38% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.36万 | $1,038.48万 | -3.31% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $362.70万 | $2.83亿 | -0.03% |
| 36 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $576.86万 | $67.51亿 | -2.60% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
RNDR - 比特币
JUST - 比特币
Sui - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 币种排行
Pepe - 比特币
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Aave - 币种排行
Secret - BTC行情
Hamster Kombat - 数字货币市值
Official Trump - BTC行情
Aave - 数字货币市值
ONEchain - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 比特币
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
POL - 比特币
Celo - 以太坊ETH价格
USDC - 币种排行
Tokamak - 加密货币行情
Celestia - 加密货币行情
Plasma - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Aster - 比特币行情
Hedera - BTC行情
First Digital - 加密货币行情
Secret - 币种排行
Ether.fi - 币种排行
瑞波币 - 比特币
恒星币 - 加密货币行情
恒星币 - 比特币行情
Amp - 比特币
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 比特币