Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.27

-0.03% ≈ ￥886.182 (-$0.04)

更新于 2026-11-08 14:30:01

24H 最高$134.75

24H 最低$133.60

今日开盘$134.31

24H 成交量$11.07万

流通市值$1,697.07万

24H 涨跌额(-$0.04)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SEISei	$0.04524	$0.0463	$0.04497	$98.60万	$3.05亿	-1.78%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
169	LUNCTerra Luna Classic	$0.00003991	$0.00004123	$0.00003972	$73.15万	$2.21亿	-2.21%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$348.90万	-2.77%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
60	AEROAerodrome Finance	$0.6057	$0.633	$0.5908	$270.79万	$1.88亿	-0.23%
299	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.05万	$1,665.37万	-3.90%
410	GNSGNS	$0.338	$0.356	$0.326	$20.03万	—	1.50%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
504	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	0.00%
304	ENSEthereum Name Service	$4.52	$4.65	$4.49	$34.28万	$1.91亿	-2.80%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.73万	$1,808.29万	-3.03%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.69万	$1,038.48万	-2.91%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
37	ADA艾达币	$0.1803	$0.1852	$0.1793	$574.38万	$67.51亿	-2.33%