AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.17亿	0.74%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$357.88万	0.80%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.92亿	2.90%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.31万	$1,741.75万	1.02%
269	GNSGNS	$0.333	$0.394	$0.31	$49.22万	—	-6.98%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.97亿	0.22%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
38	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,074.66万	$70.61亿	0.05%